Virtuals Protocol

VIRTUAL · 美元计价

$0.5801

≈ ￥3.8287

-2.34% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.594

24H 成交量

$153.81万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.51%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.51万	$537.74万	2.29%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	ICPInternet Computer	$2.438	$2.57	$2.43	$261.82万	$13.77亿	-3.52%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.87万	$1,474.68万	-4.73%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
152	MUBARAKMubarak	$0.04213	$0.04531	$0.04173	$114.03万	$4,239.82万	-6.50%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
390	EULEuler	$1.058	$1.13	$1.05	$33.38万	$1,979.00万	-5.45%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%
369	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$36.72万	—	-4.35%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
385	YFIyearn.finance	$1934	$1,981.00	$1,898.00	$33.85万	$6,494.19万	-2.13%
411	CYPHBCYPHB	$2.4	$3.09	$2.33	$30.19万	—	-20.79%