xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.58万	—	-7.66%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
91	DRAMBDRAMB	$47.48	$50.38	$46.36	$303.77万	—	-3.50%
152	MUBARAKMubarak	$0.0421	$0.04531	$0.04173	$114.18万	$4,239.82万	-6.38%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.96万	$2.16亿	-3.45%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
109	ATOMCosmos	$1.427	$1.47	$1.41	$219.11万	$5.58亿	-2.06%
287	ORDIOrdinals	$3.388	$3.51	$3.34	$50.43万	$7,125.53万	-2.59%
153	EWYBEWYB	$155.03	$160.33	$151.71	$112.71万	—	-1.05%
369	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$36.73万	—	-3.80%
593	RDDTBRDDTB	$91.36	$95.84	$90.72	$12.68万	—	-1.77%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.29万	—	-19.60%