Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.60万	$537.74万	3.17%
136	CRWVBCRWVB	$52.96	$54.00	$49.52	$130.53万	—	1.93%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
130	DRAMBDRAMB	$47.61	$48.57	$46.36	$141.38万	—	-0.25%
131	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$139.47万	$3,968.62万	-6.91%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.81万	$2.17亿	0.94%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$268.23万	$7.64亿	0.78%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.64万	$7,226.99万	1.69%
175	EWYBEWYB	$155.3	$157.64	$151.71	$86.45万	—	-0.14%
455	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.24万	—	0.82%
630	RDDTBRDDTB	$95.15	$95.73	$90.19	$9.08万	—	1.22%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
430	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.38万	—	5.31%