云储币

SC · 美元计价

$0.000717

≈ ￥0.0047322

-1.92% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.000732

24H 最低

$0.000689

今日开盘

$0.000731

24H 成交量

$17.17万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
143	CRWVBCRWVB	$52.83	$54.00	$49.52	$116.89万	—	2.58%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$208.67万	$13.87亿	0.89%
331	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.18万	$1,474.68万	-2.11%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
130	MUBARAKMubarak	$0.03947	$0.04258	$0.03852	$141.09万	$3,968.62万	-6.78%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.67万	$2.17亿	0.63%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$266.40万	$7.64亿	0.14%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.27万	$7,226.99万	1.45%
166	EWYBEWYB	$155.08	$157.64	$151.71	$92.02万	—	0.16%
447	BROCCOLI714BROCCOLI714	$0.01736	$0.0175	$0.01648	$23.47万	—	1.88%
628	RDDTBRDDTB	$95.18	$95.73	$90.19	$9.02万	—	2.58%
418	YFIyearn.finance	$2012	$2,040.00	$1,898.00	$27.56万	$7,266.52万	4.47%
431	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.23万	—	6.67%