Sapien

SAPIEN · 美元计价

$0.04934

≈ ￥0.325644

-3.43% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05109

24H 成交量

$19.14万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.34万	$537.74万	2.59%
68	CRWVBCRWVB	$51.16	$58.03	$49.52	$475.72万	—	-7.52%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
91	DRAMBDRAMB	$47.54	$50.38	$46.36	$301.46万	—	-3.77%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
237	FLOKIFloki Inu	$0.00002235	$0.00002333	$0.0000221	$63.22万	$2.16亿	-3.46%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$49.98万	$7,125.53万	-3.08%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
366	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.80万	—	-4.19%
594	RDDTBRDDTB	$91.53	$95.84	$90.72	$12.66万	—	-1.37%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.23万	—	-19.87%