Fabric Protocol
ROBO · 美元计价
$0.00426
≈ ￥0.028116
-2.52% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00421
今日开盘
$0.00437
24H 成交量
$39.18万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $67.75万 | $7,018.05万 | -7.75% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
CHRChromia
|
$0.01335 | $0.01414 | $0.01331 | $18.80万 | $1,352.04万 | -3.19% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $739.74万 | $14.46亿 | -7.77% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.30万 | $1,258.71万 | -3.33% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 144 |
MUBARAKMubarak
|
$0.03252 | $0.03495 | $0.03232 | $125.14万 | $3,392.76万 | -5.93% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 402 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $23.44万 | $1,661.48万 | -1.47% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.66万 | $5.41亿 | -5.22% |
| 161 |
ORDIOrdinals
|
$3.026 | $3.24 | $3.01 | $109.06万 | $6,656.31万 | -4.33% |
| 278 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.79万 | — | -2.19% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.14万 | — | -7.51% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 411 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $22.83万 | $6,071.05万 | -3.74% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.90% |