Plume
PLUME · 美元计价
$0.01357
≈ ￥0.089562
1.12% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.0133
今日开盘
$0.01342
24H 成交量
$292.05万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
APEApeCoin
|
$0.0893 | $0.0965 | $0.0886 | $68.36万 | $7,018.05万 | -6.30% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.34万 | $481.51万 | -2.20% |
| 297 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01339 | $18.09万 | $1,352.04万 | -0.66% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.35 | $802.50万 | $14.46亿 | -6.33% |
| 240 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0553 | $53.25万 | $1,258.71万 | -0.71% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 149 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $122.83万 | — | -2.51% |
| 143 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.03268 | $128.80万 | $3,392.76万 | -4.45% |
| 236 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $56.10万 | $1.92亿 | -1.73% |
| 402 |
EULEuler
|
$0.881 | $0.907 | $0.866 | $23.11万 | $1,661.48万 | 0.57% |
| 132 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $139.81万 | $5.41亿 | -3.86% |
| 161 |
ORDIOrdinals
|
$3.083 | $3.24 | $3.02 | $110.48万 | $6,656.31万 | -1.15% |
| 266 |
EWYBEWYB
|
$141.3 | $145.61 | $139.66 | $44.18万 | — | -1.60% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01521 | $0.01647 | $0.015 | $42.81万 | — | -5.82% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 414 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $21.77万 | $6,071.05万 | -2.21% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.15万 | — | -6.88% |