Kite

KITE · 美元计价

$0.1161

≈ ￥0.76626

-5.15% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1224

24H 成交量

$84.60万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.46万	—	-8.60%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$262.51万	$13.77亿	-3.78%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.47万	$1,474.68万	-3.75%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
90	DRAMBDRAMB	$47.35	$50.38	$46.36	$304.63万	—	-4.81%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
236	FLOKIFloki Inu	$0.00002242	$0.00002338	$0.0000221	$62.90万	$2.16亿	-3.94%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.87万	$5.58亿	-2.39%
283	ORDIOrdinals	$3.392	$3.51	$3.34	$50.82万	$7,125.53万	-3.11%
152	EWYBEWYB	$154.83	$160.33	$151.71	$115.20万	—	-1.94%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.94万	—	-4.18%
592	RDDTBRDDTB	$91.46	$95.84	$90.72	$12.69万	—	-2.33%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
405	CYPHBCYPHB	$2.39	$3.09	$2.33	$31.37万	—	-21.38%