FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $72.98万 | $7,018.05万 | -3.63% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.58万 | $481.51万 | -0.32% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.92万 | — | -5.98% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.28万 | $1,352.04万 | 1.18% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.35 | $808.00万 | $14.46亿 | -4.38% |
| 240 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.30万 | $1,258.71万 | 0.00% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 152 |
DRAMBDRAMB
|
$41.89 | $43.77 | $41.09 | $123.46万 | — | -2.35% |
| 144 |
MUBARAKMubarak
|
$0.03315 | $0.03517 | $0.03268 | $129.32万 | $3,392.76万 | -2.76% |
| 234 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.94万 | $1.92亿 | -1.18% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.859 | $23.44万 | $1,661.48万 | 2.32% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $141.04万 | $5.41亿 | -2.25% |
| 162 |
ORDIOrdinals
|
$3.079 | $3.24 | $3.02 | $110.22万 | $6,656.31万 | 0.16% |
| 257 |
EWYBEWYB
|
$141.52 | $145.61 | $139.66 | $47.24万 | — | -1.48% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $45.84万 | — | -3.73% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.55% |
| 408 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.89% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.03万 | — | -6.42% |