Falcon Finance
FF · 美元计价
$0.09145
≈ ￥0.60357
4.53% ($0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08664
今日开盘
$0.08749
24H 成交量
$187.15万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.08万 | $7,018.05万 | -6.55% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.81% |
| 301 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01331 | $18.84万 | $1,352.04万 | -2.98% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $700.39万 | $14.46亿 | -8.80% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.88万 | $1,258.71万 | -3.16% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 146 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $119.68万 | — | -2.65% |
| 155 |
MUBARAKMubarak
|
$0.03268 | $0.03495 | $0.03232 | $112.27万 | $3,392.76万 | -3.91% |
| 235 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $54.90万 | $1.92亿 | -3.27% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.63万 | $1,661.48万 | -1.92% |
| 133 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $144.23万 | $5.41亿 | -5.01% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01493 | $0.01647 | $0.01478 | $45.21万 | — | -7.61% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 408 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.48% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.82万 | — | -7.41% |