Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.12万	$8,316.67万	3.27%
579	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0352	$15.38万	$585.17万	6.53%
163	CRWVBCRWVB	$44.49	$49.14	$41.79	$120.84万	—	4.39%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
478	CHRChromia	$0.01525	$0.01571	$0.01467	$22.78万	$1,495.06万	2.90%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	ICPInternet Computer	$2.476	$2.51	$2.37	$369.09万	$13.92亿	1.81%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$64.30万	$1,411.44万	2.23%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
85	DRAMBDRAMB	$38.9	$40.72	$36.67	$360.62万	—	0.10%
121	MUBARAKMubarak	$0.0435	$0.04435	$0.0395	$190.37万	$4,355.48万	8.51%
207	FLOKIFloki Inu	$0.00002189	$0.00002214	$0.00002079	$85.65万	$2.11亿	4.49%
476	EULEuler	$1.031	$1.05	$0.974	$23.01万	$1,920.48万	4.88%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.41万	$5.61亿	1.36%
213	ORDIOrdinals	$3.33	$3.39	$3.09	$80.00万	$7,027.09万	5.58%
82	EWYBEWYB	$136.51	$140.19	$130.60	$377.80万	—	-0.60%
282	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$52.27万	—	3.40%
644	RDDTBRDDTB	$95.01	$96.78	$92.26	$9.89万	—	2.12%
397	YFIyearn.finance	$2008	$2,030.00	$1,941.00	$34.14万	$6,779.05万	3.45%
318	CYPHBCYPHB	$2.84	$2.85	$2.39	$45.62万	—	12.25%