USD.AI

CHIP · 美元计价

$0.04096

≈ ￥0.270336

4.14% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03933

24H 成交量

$151.33万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	APEApeCoin	$0.1112	$0.1123	$0.1069	$30.82万	$1.11亿	2.49%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.64万	$537.74万	3.16%
138	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.74万	—	2.43%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.81%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	ICPInternet Computer	$2.494	$2.52	$2.41	$198.92万	$13.87亿	1.51%
325	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.00万	$1,474.68万	-2.10%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
132	DRAMBDRAMB	$47.78	$48.57	$46.36	$137.73万	—	0.27%
130	MUBARAKMubarak	$0.0396	$0.04258	$0.03852	$140.61万	$3,968.62万	-6.41%
241	FLOKIFLOKI	$0.00002256	$0.00002289	$0.0000221	$59.79万	$2.17亿	1.35%
372	EULEuler	$1.04	$1.07	$1.00	$33.23万	$2,487.95万	-1.52%
88	ATOMCosmos Hub	$1.421	$1.45	$1.39	$267.90万	$7.64亿	1.00%
363	ORDIORDI	$3.448	$3.48	$3.34	$34.52万	$7,226.99万	2.01%
177	EWYBEWYB	$155.79	$157.64	$151.71	$86.28万	—	0.31%
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
629	RDDTBRDDTB	$95.21	$95.73	$90.19	$9.07万	—	1.61%
420	YFIyearn.finance	$2016	$2,040.00	$1,898.00	$27.45万	$7,266.52万	4.78%
431	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.39万	—	6.15%