Biconomy

BICO · 美元计价

$0.01337

≈ ￥0.088242

-6.04% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.01423

24H 成交量

$25.14万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	APEApeCoin	$0.1017	$0.1066	$0.0985	$30.23万	$7,778.01万	-4.51%
459	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$22.44万	$552.29万	-6.45%
632	CRWVBCRWVB	$45.42	$46.81	$45.21	$6.09万	—	-1.73%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01405	$0.01487	$0.01371	$10.23万	$1,394.13万	-5.45%
479	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
78	ICPInternet Computer	$2.322	$2.43	$2.26	$285.48万	$13.27亿	-4.48%
347	ZBTZerobase	$0.058	$0.061	$0.0572	$36.88万	$1,303.98万	-4.92%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
131	DRAMBDRAMB	$38.24	$40.17	$38.18	$122.15万	—	-3.26%
230	MUBARAKMubarak	$0.03889	$0.04139	$0.03787	$60.90万	$3,984.62万	-4.07%
246	FLOKIFloki Inu	$0.00002066	$0.00002147	$0.00002018	$55.77万	$2.04亿	-3.23%
518	EULEuler	$0.917	$0.983	$0.89	$16.65万	$1,754.19万	-6.62%
120	ATOMCosmos	$1.305	$1.37	$1.27	$131.40万	$5.20亿	-5.02%
263	ORDIOrdinals	$3.047	$3.22	$2.95	$51.88万	$6,521.12万	-5.23%
133	EWYBEWYB	$134.68	$139.31	$133.98	$119.47万	—	-2.37%
156	BROCCOLI714BROCCOLI714	$0.0165	$0.01828	$0.01568	$90.97万	—	-4.24%
676	RDDTBRDDTB	$94.72	$95.69	$93.80	$9,702.50	—	-0.81%
328	YFIyearn.finance	$1919	$2,024.00	$1,886.00	$39.04万	$6,626.21万	-5.19%
654	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.30万	—	-1.43%