Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
APEApeCoin
|
$0.0786 | $0.0889 | $0.076 | $184.12万 | $6,338.66万 | -11.19% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 464 |
CRWVBCRWVB
|
$50.58 | $52.48 | $49.18 | $23.48万 | — | -2.82% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 399 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $32.88万 | $1,253.74万 | -7.67% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $908.78万 | $12.90亿 | -10.00% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.39% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 259 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $63.26万 | — | -1.58% |
| 135 |
MUBARAKMubarak
|
$0.02817 | $0.0332 | $0.02784 | $187.69万 | $2,988.46万 | -13.93% |
| 202 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.49万 | $1.78亿 | -6.33% |
| 344 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.88万 | $1,540.28万 | -10.42% |
| 110 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $266.11万 | $5.09亿 | -3.61% |
| 128 |
ORDIOrdinals
|
$2.72 | $3.05 | $2.55 | $206.79万 | $5,904.11万 | -9.99% |
| 326 |
EWYBEWYB
|
$139.22 | $141.38 | $137.45 | $46.05万 | — | -1.49% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.19万 | — | -8.57% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |
| 273 |
YFIyearn.finance
|
$1647 | $1,770.00 | $1,596.00 | $59.14万 | $5,741.67万 | -6.10% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.56万 | — | -2.86% |