AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1091	$0.1125	$0.1069	$60.95万	$8,215.73万	-2.59%
431	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.64万	$537.74万	2.01%
68	CRWVBCRWVB	$51.2	$58.03	$49.52	$475.45万	—	-8.23%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$262.03万	$13.77亿	-3.56%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.32万	$1,474.68万	-3.75%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
90	DRAMBDRAMB	$47.33	$50.38	$46.36	$304.86万	—	-4.42%
152	MUBARAKMubarak	$0.04212	$0.04531	$0.04173	$113.58万	$4,239.82万	-6.48%
236	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.08万	$2.16亿	-3.99%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
109	ATOMCosmos	$1.43	$1.47	$1.41	$218.91万	$5.58亿	-2.26%
283	ORDIOrdinals	$3.394	$3.51	$3.34	$50.69万	$7,125.53万	-2.70%
153	EWYBEWYB	$154.67	$160.33	$151.71	$113.53万	—	-1.69%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.86万	—	-4.07%
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.98万	$6,494.19万	-2.12%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.21万	—	-21.05%