Arweave
AR · 美元计价
$3.045
≈ ￥20.097
-5.79% (-$0.19)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.232
24H 成交量
$194.65万
流通市值
$2.17亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.32万 | $7,503.89万 | -5.21% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.22万 | $534.67万 | -1.77% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.47万 | — | -0.11% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -1.42% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $449.75万 | $14.36亿 | 0.51% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.14万 | $1,275.76万 | -3.44% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.73万 | — | 0.84% |
| 169 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $97.57万 | $3,726.34万 | -2.93% |
| 244 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002041 | $61.92万 | $2.05亿 | -1.82% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.40万 | $1,691.34万 | -1.36% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 197 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $82.35万 | $6,783.40万 | -0.28% |
| 273 |
EWYBEWYB
|
$144.79 | $150.36 | $144.49 | $53.21万 | — | -0.54% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.87万 | — | -2.06% |
| 532 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 444 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $24.00万 | $6,564.06万 | -3.10% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.68万 | — | -0.50% |