API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

1.52% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.2382

24H 最低

$0.2281

今日开盘

$0.2298

24H 成交量

$18.26万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%
574	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.89万	$585.17万	4.56%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%