AMDB
AMDB · 美元计价
$572.45
≈ ￥3778.17
-0.69% (-$3.99)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$594.19
24H 最低
$551.00
今日开盘
$576.44
24H 成交量
$356.40万
流通市值
—
24H 涨跌额
(-$3.99)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.54万 | $6,938.37万 | 0.11% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.47万 | $505.94万 | -4.20% |
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.06万 | $1,343.26万 | -1.01% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.65 | $2.49 | $761.77万 | $14.11亿 | 1.43% |
| 232 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.54万 | $1,254.04万 | 1.25% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 188 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $93.65万 | — | -1.12% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -2.88% |
| 417 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.92万 | $1,605.29万 | 0.92% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.86万 | $5.50亿 | -0.22% |
| 142 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.40万 | $6,521.53万 | 0.19% |
| 241 |
EWYBEWYB
|
$144.16 | $149.14 | $142.60 | $61.89万 | — | -0.91% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.54万 | — | -0.06% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.04万 | $6,243.02万 | -2.47% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |